To
/
/
Historical price from
Jun 13, 2024 to
Sep 06, 2024
Download historical price in CSV/Excel format
Recent 2 weeks
(26/08/2024 to 06/09/2024) |
2.170 |
2.230 |
2.150 |
2.200 |
814,700 | 2.200 |
Previous 2 weeks
(12/08/2024 to 23/08/2024) |
2.140 |
2.230 |
2.080 |
2.170 |
1,647,100 | 2.170 |
Previous 4 weeks
(15/07/2024 to 09/08/2024) |
2.180 |
2.250 |
2.040 |
2.150 |
11,627,600 | 2.150 |
| 06/09/2024 |
2.210 |
2.210 |
2.190 |
2.200 |
25,700 | 2.200 |
| 05/09/2024 |
2.200 |
2.200 |
2.180 |
2.200 |
16,300 | 2.200 |
| 04/09/2024 |
2.200 |
2.230 |
2.200 |
2.230 |
57,900 | 2.230 |
| 03/09/2024 |
2.220 |
2.220 |
2.190 |
2.220 |
160,900 | 2.220 |
| 02/09/2024 |
2.200 |
2.210 |
2.180 |
2.210 |
243,500 | 2.210 |
| 30/08/2024 |
2.180 |
2.200 |
2.180 |
2.200 |
58,300 | 2.200 |
| 29/08/2024 |
2.180 |
2.180 |
2.150 |
2.180 |
34,000 | 2.180 |
| 28/08/2024 |
2.200 |
2.200 |
2.190 |
2.200 |
64,700 | 2.200 |
| 27/08/2024 |
2.190 |
2.200 |
2.180 |
2.200 |
71,800 | 2.200 |
| 26/08/2024 |
2.170 |
2.190 |
2.170 |
2.190 |
81,600 | 2.190 |
| 23/08/2024 |
2.150 |
2.170 |
2.130 |
2.170 |
64,000 | 2.170 |
| 22/08/2024 |
2.140 |
2.180 |
2.130 |
2.180 |
88,400 | 2.180 |
| 21/08/2024 |
2.140 |
2.140 |
2.110 |
2.140 |
29,300 | 2.140 |
| 20/08/2024 |
2.140 |
2.140 |
2.100 |
2.140 |
75,900 | 2.140 |
| 19/08/2024 |
2.130 |
2.140 |
2.120 |
2.130 |
10,200 | 2.130 |
| 16/08/2024 |
2.150 |
2.150 |
2.120 |
2.120 |
4,000 | 2.120 |
| 15/08/2024 |
2.110 |
2.120 |
2.080 |
2.090 |
65,200 | 2.090 |
| 14/08/2024 |
2.110 |
2.140 |
2.110 |
2.140 |
14,000 | 2.140 |
| 13/08/2024 |
2.110 |
2.110 |
2.110 |
2.110 |
4,000 | 2.110 |
| 12/08/2024 |
2.140 |
2.140 |
2.110 |
2.110 |
477,400 | 2.110 |
| 09/08/2024 |
2.110 |
2.150 |
2.100 |
2.150 |
809,700 | 2.150 |
| 08/08/2024 |
2.120 |
2.130 |
2.100 |
2.100 |
813,200 | 2.100 |
| 07/08/2024 |
2.110 |
2.130 |
2.110 |
2.110 |
1,090,000 | 2.110 |
| 06/08/2024 |
2.050 |
2.130 |
2.040 |
2.110 |
564,300 | 2.110 |
| 05/08/2024 |
2.140 |
2.150 |
2.070 |
2.080 |
2,584,200 | 2.080 |
| 02/08/2024 |
2.150 |
2.190 |
2.140 |
2.150 |
36,900 | 2.150 |
| 01/08/2024 |
2.170 |
2.200 |
2.160 |
2.200 |
25,700 | 2.200 |
| 31/07/2024 |
2.160 |
2.170 |
2.150 |
2.170 |
29,300 | 2.170 |
| 30/07/2024 |
2.130 |
2.250 |
2.130 |
2.180 |
1,392,800 | 2.180 |
| 29/07/2024 |
2.130 |
2.170 |
2.130 |
2.150 |
436,400 | 2.150 |
| 26/07/2024 |
2.130 |
2.150 |
2.120 |
2.130 |
512,100 | 2.130 |
| 25/07/2024 |
2.130 |
2.160 |
2.130 |
2.150 |
592,700 | 2.150 |
| 24/07/2024 |
2.150 |
2.150 |
2.120 |
2.120 |
788,600 | 2.120 |
| 23/07/2024 |
2.170 |
2.170 |
2.100 |
2.110 |
1,049,400 | 2.110 |
| 22/07/2024 |
2.150 |
2.170 |
2.130 |
2.170 |
281,300 | 2.170 |
| 19/07/2024 |
2.160 |
2.170 |
2.130 |
2.160 |
466,000 | 2.160 |
| 18/07/2024 |
2.160 |
2.170 |
2.150 |
2.170 |
76,500 | 2.170 |
| 17/07/2024 |
2.180 |
2.180 |
2.180 |
2.180 |
9,200 | 2.180 |
| 16/07/2024 |
2.150 |
2.170 |
2.140 |
2.170 |
47,800 | 2.170 |
| 15/07/2024 |
2.180 |
2.180 |
2.150 |
2.150 |
21,500 | 2.150 |
| 12/07/2024 |
2.170 |
2.180 |
2.150 |
2.150 |
34,400 | 2.150 |
| 11/07/2024 |
- |
- |
- |
- |
0 | - |
| 10/07/2024 |
2.140 |
2.170 |
2.140 |
2.170 |
9,500 | 2.170 |
| 09/07/2024 |
2.160 |
2.160 |
2.140 |
2.140 |
12,800 | 2.140 |
| 05/07/2024 |
2.150 |
2.170 |
2.150 |
2.170 |
21,000 | 2.170 |
| 04/07/2024 |
2.140 |
2.180 |
2.140 |
2.140 |
12,700 | 2.140 |
| 03/07/2024 |
2.140 |
2.140 |
2.140 |
2.140 |
21,100 | 2.140 |
| 02/07/2024 |
2.180 |
2.210 |
2.130 |
2.130 |
43,700 | 2.130 |
| 01/07/2024 |
2.120 |
2.120 |
2.120 |
2.120 |
15,500 | 2.120 |
| 28/06/2024 |
2.150 |
2.150 |
2.120 |
2.120 |
3,000 | 2.120 |
| 27/06/2024 |
2.140 |
2.150 |
2.120 |
2.150 |
41,700 | 2.150 |
| 26/06/2024 |
- |
- |
- |
- |
0 | - |
| 25/06/2024 |
2.140 |
2.140 |
2.130 |
2.130 |
35,700 | 2.130 |
| 24/06/2024 |
2.170 |
2.190 |
2.150 |
2.190 |
64,600 | 2.190 |
| 21/06/2024 |
2.160 |
2.160 |
2.150 |
2.150 |
33,400 | 2.150 |
| 20/06/2024 |
2.180 |
2.180 |
2.150 |
2.160 |
22,100 | 2.160 |
| 19/06/2024 |
2.210 |
2.210 |
2.200 |
2.200 |
61,300 | 2.200 |
| 18/06/2024 |
2.220 |
2.220 |
2.200 |
2.200 |
40,300 | 2.200 |
| 14/06/2024 |
- |
- |
- |
- |
0 | - |
| 13/06/2024 |
2.230 |
2.230 |
2.190 |
2.190 |
30,000 | 2.190 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
