Investor Relations

Historical Price

Filter Dates:

From

/ /

Historical price from Feb 16, 2026 to May 15, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (04/05/2026 to 15/05/2026)	3.700	3.810	3.630	3.740	1,578,000	3.740
Previous 2 weeks (17/04/2026 to 30/04/2026)	3.530	3.870	3.500	3.660	2,880,300	3.660
Previous 4 weeks (18/03/2026 to 16/04/2026)	3.670	3.770	3.470	3.520	5,410,800	3.520
Daily Historical Data
15/05/2026	3.730	3.740	3.700	3.740	182,400	3.740
14/05/2026	3.750	3.770	3.720	3.730	117,300	3.730
13/05/2026	3.740	3.740	3.720	3.730	141,700	3.730
12/05/2026	3.770	3.770	3.720	3.740	152,700	3.740
11/05/2026	3.730	3.780	3.730	3.770	40,300	3.770
08/05/2026	3.770	3.790	3.730	3.760	114,600	3.760
07/05/2026	3.800	3.810	3.700	3.770	105,600	3.770
06/05/2026	3.750	3.810	3.750	3.810	164,800	3.810
05/05/2026	3.650	3.810	3.650	3.750	112,600	3.750
04/05/2026	3.700	3.700	3.630	3.650	446,000	3.650
30/04/2026	3.640	3.680	3.620	3.660	35,600	3.660
29/04/2026	3.630	3.700	3.630	3.670	69,900	3.670
28/04/2026	3.700	3.700	3.630	3.690	66,700	3.690
27/04/2026	3.710	3.780	3.660	3.740	143,300	3.740
24/04/2026	3.710	3.870	3.710	3.770	318,000	3.770
23/04/2026	3.710	3.770	3.690	3.730	111,800	3.730
22/04/2026	3.720	3.740	3.720	3.730	77,200	3.730
21/04/2026	3.630	3.700	3.600	3.700	222,200	3.700
20/04/2026	3.540	3.660	3.540	3.650	204,200	3.650
17/04/2026	3.530	3.540	3.500	3.530	53,400	3.530
16/04/2026	3.480	3.530	3.480	3.520	206,400	3.520
15/04/2026	3.550	3.590	3.480	3.490	390,600	3.490
14/04/2026	3.590	3.610	3.560	3.560	157,400	3.560
13/04/2026	3.610	3.620	3.590	3.590	122,100	3.590
10/04/2026	3.660	3.660	3.580	3.610	162,800	3.610
09/04/2026	3.600	3.630	3.550	3.590	117,300	3.590
08/04/2026	3.670	3.670	3.540	3.590	413,800	3.590
07/04/2026	3.710	3.720	3.670	3.670	299,200	3.670
06/04/2026	3.600	3.770	3.600	3.700	657,500	3.700
03/04/2026	3.630	3.630	3.590	3.600	160,500	3.600
02/04/2026	3.600	3.660	3.590	3.640	493,100	3.640
01/04/2026	3.680	3.680	3.570	3.590	309,000	3.590
31/03/2026	3.690	3.700	3.630	3.680	229,400	3.680
30/03/2026	3.530	3.690	3.530	3.640	392,900	3.640
27/03/2026	3.520	3.560	3.520	3.550	154,600	3.550
26/03/2026	3.540	3.620	3.500	3.540	387,600	3.540
25/03/2026	3.480	3.550	3.470	3.520	152,900	3.520
24/03/2026	3.520	3.570	3.490	3.490	203,800	3.490
19/03/2026	3.580	3.650	3.570	3.620	220,400	3.620
18/03/2026	3.670	3.710	3.600	3.600	179,500	3.600
17/03/2026	3.700	3.730	3.680	3.690	175,500	3.690
16/03/2026	3.500	3.680	3.500	3.680	248,800	3.680
13/03/2026	3.700	3.700	3.490	3.490	172,900	3.490
12/03/2026	3.600	3.740	3.550	3.670	168,700	3.670
11/03/2026	3.650	3.650	3.600	3.620	157,000	3.620
10/03/2026	3.620	3.660	3.590	3.630	134,100	3.630
09/03/2026	3.480	3.620	3.480	3.600	182,300	3.600
06/03/2026	3.470	3.480	3.410	3.480	40,800	3.480
05/03/2026	3.470	3.510	3.470	3.480	65,800	3.480
04/03/2026	3.630	3.630	3.470	3.480	129,500	3.480
03/03/2026	3.510	3.580	3.510	3.530	58,700	3.530
02/03/2026	3.560	3.560	3.510	3.520	70,000	3.520
27/02/2026	3.580	3.600	3.550	3.560	112,900	3.560
26/02/2026	3.620	3.630	3.570	3.580	36,600	3.580
25/02/2026	3.630	3.630	3.570	3.600	49,100	3.600
24/02/2026	3.560	3.630	3.540	3.630	45,500	3.630
23/02/2026	3.540	3.590	3.540	3.590	44,600	3.590
20/02/2026	3.580	3.600	3.530	3.540	83,700	3.540
19/02/2026	3.470	3.530	3.460	3.490	45,900	3.490
16/02/2026	3.460	3.460	3.460	3.460	69,000	3.460