Historical Price
Historical price from Jul 19, 2018 to Oct 17, 2018
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (04/10/2018 to 17/10/2018) |
1.790 | 1.790 | 1.600 | 1.670 | 120,800 | 1.670 |
| Previous 2 weeks (20/09/2018 to 03/10/2018) |
1.800 | 1.800 | 1.600 | 1.790 | 193,200 | 1.790 |
| Previous 4 weeks (16/08/2018 to 19/09/2018) |
1.580 | 1.800 | 1.540 | 1.800 | 701,000 | 1.800 |
| Daily Historical Data | ||||||
| 17/10/2018 | - | - | - | - | 0 | - |
| 16/10/2018 | - | - | - | - | 0 | - |
| 15/10/2018 | 1.700 | 1.700 | 1.600 | 1.670 | 60,600 | 1.670 |
| 12/10/2018 | 1.610 | 1.690 | 1.610 | 1.690 | 5,200 | 1.690 |
| 11/10/2018 | - | - | - | - | 0 | - |
| 10/10/2018 | 1.650 | 1.700 | 1.640 | 1.700 | 13,100 | 1.700 |
| 09/10/2018 | 1.740 | 1.740 | 1.640 | 1.700 | 28,800 | 1.700 |
| 08/10/2018 | 1.670 | 1.750 | 1.650 | 1.750 | 13,100 | 1.750 |
| 05/10/2018 | - | - | - | - | 0 | - |
| 04/10/2018 | - | - | - | - | 0 | - |
| 03/10/2018 | - | - | - | - | 0 | - |
| 02/10/2018 | 1.700 | 1.790 | 1.690 | 1.790 | 7,500 | 1.790 |
| 01/10/2018 | - | - | - | - | 0 | - |
| 28/09/2018 | 1.650 | 1.800 | 1.650 | 1.800 | 20,700 | 1.800 |
| 27/09/2018 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | 1.780 |
| 26/09/2018 | 1.670 | 1.760 | 1.670 | 1.760 | 40,500 | 1.760 |
| 25/09/2018 | - | - | - | - | 0 | - |
| 24/09/2018 | 1.770 | 1.800 | 1.770 | 1.800 | 2,200 | 1.800 |
| 21/09/2018 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | 1.680 |
| 20/09/2018 | - | - | - | - | 0 | - |
| 19/09/2018 | - | - | - | - | 0 | - |
| 18/09/2018 | - | - | - | - | 0 | - |
| 14/09/2018 | - | - | - | - | 0 | - |
| 13/09/2018 | - | - | - | - | 0 | - |
| 12/09/2018 | - | - | - | - | 0 | - |
| 07/09/2018 | 1.730 | 1.800 | 1.730 | 1.800 | 36,600 | 1.800 |
| 06/09/2018 | 1.700 | 1.750 | 1.700 | 1.750 | 51,300 | 1.750 |
| 05/09/2018 | 1.690 | 1.750 | 1.690 | 1.750 | 65,100 | 1.750 |
| 04/09/2018 | - | - | - | - | 0 | - |
| 03/09/2018 | 1.560 | 1.700 | 1.560 | 1.700 | 4,500 | 1.700 |
| 30/08/2018 | 1.600 | 1.650 | 1.600 | 1.650 | 20,000 | 1.650 |
| 29/08/2018 | 1.560 | 1.600 | 1.560 | 1.600 | 6,200 | 1.600 |
| 28/08/2018 | 1.560 | 1.600 | 1.540 | 1.600 | 35,800 | 1.600 |
| 27/08/2018 | - | - | - | - | 0 | - |
| 24/08/2018 | 1.600 | 1.600 | 1.570 | 1.600 | 33,000 | 1.600 |
| 23/08/2018 | 1.600 | 1.600 | 1.590 | 1.600 | 144,000 | 1.600 |
| 21/08/2018 | 1.560 | 1.600 | 1.560 | 1.600 | 5,500 | 1.600 |
| 20/08/2018 | 1.560 | 1.560 | 1.560 | 1.560 | 48,000 | 1.560 |
| 17/08/2018 | 1.580 | 1.580 | 1.560 | 1.560 | 100,000 | 1.560 |
| 16/08/2018 | 1.580 | 1.580 | 1.560 | 1.580 | 151,000 | 1.580 |
| 15/08/2018 | 1.590 | 1.590 | 1.580 | 1.580 | 75,000 | 1.580 |
| 14/08/2018 | - | - | - | - | 0 | - |
| 13/08/2018 | - | - | - | - | 0 | - |
| 10/08/2018 | - | - | - | - | 0 | - |
| 09/08/2018 | - | - | - | - | 0 | - |
| 08/08/2018 | - | - | - | - | 0 | - |
| 07/08/2018 | - | - | - | - | 0 | - |
| 06/08/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 15,000 | 1.580 |
| 03/08/2018 | - | - | - | - | 0 | - |
| 02/08/2018 | - | - | - | - | 0 | - |
| 01/08/2018 | - | - | - | - | 0 | - |
| 31/07/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 15,000 | 1.580 |
| 30/07/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 13,900 | 1.580 |
| 27/07/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 45,000 | 1.580 |
| 26/07/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 90,000 | 1.580 |
| 25/07/2018 | - | - | - | - | 0 | - |
| 24/07/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 59,700 | 1.580 |
| 23/07/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 10,300 | 1.580 |
| 20/07/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 5,000 | 1.580 |
| 19/07/2018 | 1.550 | 1.550 | 1.550 | 1.550 | 15,000 | 1.550 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation