Historical Price
Historical price from Oct 18, 2018 to Jan 15, 2019
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/01/2019 to 15/01/2019) |
1.700 | 1.700 | 1.630 | 1.630 | 700 | 1.630 |
| Previous 2 weeks (17/12/2018 to 31/12/2018) |
1.550 | 1.700 | 1.500 | 1.700 | 429,300 | 1.700 |
| Previous 4 weeks (16/11/2018 to 14/12/2018) |
1.570 | 1.650 | 1.550 | 1.550 | 213,000 | 1.550 |
| Daily Historical Data | ||||||
| 15/01/2019 | - | - | - | - | 0 | - |
| 14/01/2019 | - | - | - | - | 0 | - |
| 11/01/2019 | - | - | - | - | 0 | - |
| 10/01/2019 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | 1.630 |
| 09/01/2019 | - | - | - | - | 0 | - |
| 08/01/2019 | - | - | - | - | 0 | - |
| 07/01/2019 | - | - | - | - | 0 | - |
| 04/01/2019 | - | - | - | - | 0 | - |
| 03/01/2019 | 1.650 | 1.650 | 1.650 | 1.650 | 400 | 1.650 |
| 02/01/2019 | - | - | - | - | 0 | - |
| 31/12/2018 | 1.600 | 1.700 | 1.600 | 1.700 | 33,300 | 1.700 |
| 28/12/2018 | - | - | - | - | 0 | - |
| 27/12/2018 | - | - | - | - | 0 | - |
| 26/12/2018 | - | - | - | - | 0 | - |
| 24/12/2018 | - | - | - | - | 0 | - |
| 21/12/2018 | 1.660 | 1.700 | 1.610 | 1.700 | 224,400 | 1.700 |
| 20/12/2018 | 1.650 | 1.660 | 1.650 | 1.650 | 11,000 | 1.650 |
| 19/12/2018 | 1.600 | 1.650 | 1.580 | 1.640 | 146,900 | 1.640 |
| 18/12/2018 | 1.530 | 1.580 | 1.500 | 1.580 | 13,000 | 1.580 |
| 17/12/2018 | - | - | - | - | 0 | - |
| 14/12/2018 | 1.550 | 1.550 | 1.550 | 1.550 | 24,000 | 1.550 |
| 13/12/2018 | 1.550 | 1.550 | 1.550 | 1.550 | 23,000 | 1.550 |
| 12/12/2018 | 1.550 | 1.600 | 1.550 | 1.550 | 10,000 | 1.550 |
| 11/12/2018 | 1.550 | 1.550 | 1.550 | 1.550 | 10,900 | 1.550 |
| 10/12/2018 | 1.550 | 1.600 | 1.550 | 1.600 | 4,100 | 1.600 |
| 07/12/2018 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | 1.580 |
| 06/12/2018 | - | - | - | - | 0 | - |
| 05/12/2018 | - | - | - | - | 0 | - |
| 04/12/2018 | 1.590 | 1.630 | 1.590 | 1.630 | 16,000 | 1.630 |
| 03/12/2018 | 1.590 | 1.640 | 1.570 | 1.640 | 45,100 | 1.640 |
| 30/11/2018 | 1.600 | 1.640 | 1.580 | 1.640 | 15,800 | 1.640 |
| 29/11/2018 | 1.600 | 1.640 | 1.600 | 1.640 | 3,600 | 1.640 |
| 28/11/2018 | 1.600 | 1.640 | 1.600 | 1.640 | 7,000 | 1.640 |
| 27/11/2018 | 1.570 | 1.650 | 1.570 | 1.640 | 6,500 | 1.640 |
| 26/11/2018 | 1.560 | 1.650 | 1.560 | 1.650 | 30,500 | 1.650 |
| 23/11/2018 | - | - | - | - | 0 | - |
| 22/11/2018 | - | - | - | - | 0 | - |
| 21/11/2018 | 1.600 | 1.650 | 1.600 | 1.650 | 6,500 | 1.650 |
| 19/11/2018 | - | - | - | - | 0 | - |
| 16/11/2018 | 1.570 | 1.650 | 1.570 | 1.650 | 9,000 | 1.650 |
| 15/11/2018 | - | - | - | - | 0 | - |
| 14/11/2018 | - | - | - | - | 0 | - |
| 13/11/2018 | - | - | - | - | 0 | - |
| 12/11/2018 | - | - | - | - | 0 | - |
| 09/11/2018 | - | - | - | - | 0 | - |
| 08/11/2018 | 1.530 | 1.650 | 1.530 | 1.650 | 700 | 1.650 |
| 07/11/2018 | - | - | - | - | 0 | - |
| 05/11/2018 | - | - | - | - | 0 | - |
| 02/11/2018 | 1.550 | 1.650 | 1.550 | 1.650 | 1,400 | 1.650 |
| 01/11/2018 | - | - | - | - | 0 | - |
| 31/10/2018 | - | - | - | - | 0 | - |
| 30/10/2018 | - | - | - | - | 0 | - |
| 29/10/2018 | 1.570 | 1.650 | 1.560 | 1.650 | 13,000 | 1.650 |
| 26/10/2018 | - | - | - | - | 0 | - |
| 25/10/2018 | - | - | - | - | 0 | - |
| 24/10/2018 | - | - | - | - | 0 | - |
| 23/10/2018 | - | - | - | - | 0 | - |
| 22/10/2018 | - | - | - | - | 0 | - |
| 19/10/2018 | - | - | - | - | 0 | - |
| 18/10/2018 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation