To
/
/
Historical price from
Jan 19, 2024 to
Apr 19, 2024
Download historical price in CSV/Excel format
Recent 2 weeks
(04/04/2024 to 19/04/2024) |
2.220 |
2.250 |
2.120 |
2.230 |
438,700 | 2.230 |
Previous 2 weeks
(20/03/2024 to 03/04/2024) |
2.170 |
2.250 |
2.120 |
2.220 |
951,000 | 2.220 |
Previous 4 weeks
(21/02/2024 to 19/03/2024) |
2.270 |
2.270 |
2.080 |
2.180 |
1,547,100 | 2.180 |
| 19/04/2024 |
2.230 |
2.230 |
2.230 |
2.230 |
500 | 2.230 |
| 18/04/2024 |
2.150 |
2.240 |
2.130 |
2.230 |
62,100 | 2.230 |
| 17/04/2024 |
2.180 |
2.200 |
2.180 |
2.190 |
15,500 | 2.190 |
| 16/04/2024 |
2.210 |
2.210 |
2.120 |
2.150 |
101,300 | 2.150 |
| 15/04/2024 |
2.210 |
2.250 |
2.210 |
2.230 |
21,600 | 2.230 |
| 12/04/2024 |
2.250 |
2.250 |
2.220 |
2.230 |
55,900 | 2.230 |
| 09/04/2024 |
2.230 |
2.250 |
2.230 |
2.250 |
51,300 | 2.250 |
| 08/04/2024 |
2.200 |
2.230 |
2.200 |
2.220 |
63,900 | 2.220 |
| 05/04/2024 |
2.190 |
2.200 |
2.190 |
2.200 |
23,000 | 2.200 |
| 04/04/2024 |
2.220 |
2.220 |
2.200 |
2.200 |
43,600 | 2.200 |
| 03/04/2024 |
2.200 |
2.220 |
2.200 |
2.220 |
96,100 | 2.220 |
| 02/04/2024 |
2.170 |
2.200 |
2.170 |
2.200 |
23,600 | 2.200 |
| 01/04/2024 |
2.190 |
2.200 |
2.160 |
2.160 |
26,400 | 2.160 |
| 29/03/2024 |
2.160 |
2.190 |
2.160 |
2.190 |
33,200 | 2.190 |
| 27/03/2024 |
2.150 |
2.160 |
2.150 |
2.160 |
18,500 | 2.160 |
| 26/03/2024 |
2.160 |
2.200 |
2.160 |
2.160 |
119,600 | 2.160 |
| 25/03/2024 |
2.150 |
2.160 |
2.150 |
2.150 |
10,300 | 2.150 |
| 22/03/2024 |
2.170 |
2.170 |
2.150 |
2.150 |
42,900 | 2.150 |
| 21/03/2024 |
2.160 |
2.170 |
2.150 |
2.150 |
101,800 | 2.150 |
| 20/03/2024 |
2.170 |
2.180 |
2.160 |
2.160 |
39,900 | 2.160 |
| 19/03/2024 |
2.180 |
2.180 |
2.180 |
2.180 |
3,500 | 2.180 |
| 18/03/2024 |
2.190 |
2.210 |
2.170 |
2.170 |
46,700 | 2.170 |
| 15/03/2024 |
2.170 |
2.180 |
2.160 |
2.180 |
62,500 | 2.180 |
| 14/03/2024 |
2.170 |
2.180 |
2.170 |
2.170 |
32,300 | 2.170 |
| 13/03/2024 |
2.190 |
2.190 |
2.170 |
2.180 |
87,400 | 2.180 |
| 12/03/2024 |
2.190 |
2.190 |
2.170 |
2.190 |
66,800 | 2.190 |
| 11/03/2024 |
2.160 |
2.190 |
2.160 |
2.190 |
4,900 | 2.190 |
| 08/03/2024 |
2.220 |
2.220 |
2.160 |
2.190 |
57,800 | 2.190 |
| 07/03/2024 |
2.160 |
2.220 |
2.160 |
2.220 |
145,600 | 2.220 |
| 06/03/2024 |
2.100 |
2.160 |
2.100 |
2.150 |
57,300 | 2.150 |
| 05/03/2024 |
2.130 |
2.130 |
2.100 |
2.120 |
11,200 | 2.120 |
| 04/03/2024 |
2.110 |
2.130 |
2.100 |
2.130 |
37,000 | 2.130 |
| 01/03/2024 |
2.090 |
2.110 |
2.090 |
2.100 |
45,300 | 2.100 |
| 29/02/2024 |
2.090 |
2.120 |
2.080 |
2.090 |
103,500 | 2.090 |
| 28/02/2024 |
2.100 |
2.130 |
2.090 |
2.100 |
170,900 | 2.100 |
| 27/02/2024 |
2.120 |
2.130 |
2.100 |
2.100 |
106,000 | 2.100 |
| 26/02/2024 |
2.160 |
2.170 |
2.090 |
2.120 |
169,500 | 2.120 |
| 23/02/2024 |
2.180 |
2.180 |
2.140 |
2.160 |
107,900 | 2.160 |
| 22/02/2024 |
2.240 |
2.240 |
2.180 |
2.220 |
156,500 | 2.220 |
| 21/02/2024 |
2.270 |
2.270 |
2.240 |
2.250 |
74,500 | 2.250 |
| 20/02/2024 |
2.220 |
2.260 |
2.210 |
2.260 |
217,700 | 2.260 |
| 19/02/2024 |
2.170 |
2.220 |
2.170 |
2.210 |
151,100 | 2.210 |
| 16/02/2024 |
2.180 |
2.180 |
2.160 |
2.170 |
33,100 | 2.170 |
| 15/02/2024 |
2.140 |
2.200 |
2.130 |
2.150 |
27,100 | 2.150 |
| 14/02/2024 |
2.160 |
2.160 |
2.140 |
2.140 |
26,700 | 2.140 |
| 13/02/2024 |
- |
- |
- |
- |
0 | - |
| 09/02/2024 |
- |
- |
- |
- |
0 | - |
| 08/02/2024 |
2.140 |
2.160 |
2.130 |
2.160 |
32,100 | 2.160 |
| 07/02/2024 |
- |
- |
- |
- |
0 | - |
| 06/02/2024 |
2.150 |
2.190 |
2.120 |
2.190 |
47,800 | 2.190 |
| 05/02/2024 |
2.190 |
2.190 |
2.150 |
2.150 |
12,800 | 2.150 |
| 02/02/2024 |
2.200 |
2.200 |
2.160 |
2.170 |
64,100 | 2.170 |
| 31/01/2024 |
2.200 |
2.200 |
2.190 |
2.190 |
26,000 | 2.190 |
| 30/01/2024 |
2.220 |
2.240 |
2.200 |
2.200 |
95,000 | 2.200 |
| 29/01/2024 |
2.200 |
2.240 |
2.200 |
2.240 |
110,700 | 2.240 |
| 26/01/2024 |
2.190 |
2.190 |
2.190 |
2.190 |
39,800 | 2.190 |
| 24/01/2024 |
2.150 |
2.180 |
2.150 |
2.180 |
50,500 | 2.180 |
| 23/01/2024 |
2.140 |
2.170 |
2.140 |
2.170 |
51,500 | 2.170 |
| 22/01/2024 |
2.150 |
2.170 |
2.130 |
2.160 |
59,000 | 2.160 |
| 19/01/2024 |
2.150 |
2.170 |
2.140 |
2.160 |
28,800 | 2.160 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
