To
/
/
Historical price from
Apr 03, 2025 to
Jul 01, 2025
Download historical price in CSV/Excel format
Recent 2 weeks
(17/06/2025 to 01/07/2025) |
2.370 |
2.410 |
2.320 |
2.410 |
142,000 | 2.410 |
Previous 2 weeks
(03/06/2025 to 16/06/2025) |
2.430 |
2.480 |
2.320 |
2.360 |
361,100 | 2.360 |
Previous 4 weeks
(02/05/2025 to 30/05/2025) |
2.420 |
2.480 |
2.350 |
2.450 |
628,800 | 2.450 |
| 01/07/2025 |
2.400 |
2.410 |
2.400 |
2.410 |
15,200 | 2.410 |
| 30/06/2025 |
2.400 |
2.400 |
2.390 |
2.390 |
6,700 | 2.390 |
| 26/06/2025 |
2.400 |
2.410 |
2.400 |
2.400 |
5,500 | 2.400 |
| 25/06/2025 |
2.380 |
2.400 |
2.380 |
2.400 |
32,000 | 2.400 |
| 24/06/2025 |
2.350 |
2.390 |
2.320 |
2.380 |
13,300 | 2.380 |
| 23/06/2025 |
2.360 |
2.360 |
2.360 |
2.360 |
19,800 | 2.360 |
| 20/06/2025 |
2.360 |
2.360 |
2.350 |
2.360 |
7,000 | 2.360 |
| 19/06/2025 |
2.360 |
2.360 |
2.360 |
2.360 |
5,400 | 2.360 |
| 18/06/2025 |
2.390 |
2.390 |
2.360 |
2.360 |
10,100 | 2.360 |
| 17/06/2025 |
2.370 |
2.390 |
2.360 |
2.390 |
27,000 | 2.390 |
| 16/06/2025 |
2.400 |
2.400 |
2.350 |
2.360 |
86,300 | 2.360 |
| 13/06/2025 |
2.410 |
2.410 |
2.370 |
2.370 |
15,500 | 2.370 |
| 12/06/2025 |
2.410 |
2.410 |
2.390 |
2.400 |
16,400 | 2.400 |
| 11/06/2025 |
2.440 |
2.480 |
2.420 |
2.420 |
14,800 | 2.420 |
| 10/06/2025 |
2.450 |
2.460 |
2.450 |
2.460 |
9,000 | 2.460 |
| 09/06/2025 |
2.450 |
2.450 |
2.450 |
2.450 |
14,000 | 2.450 |
| 06/06/2025 |
2.460 |
2.460 |
2.460 |
2.460 |
10,800 | 2.460 |
| 05/06/2025 |
2.440 |
2.460 |
2.430 |
2.460 |
2,300 | 2.460 |
| 04/06/2025 |
2.410 |
2.420 |
2.410 |
2.420 |
7,300 | 2.420 |
| 03/06/2025 |
2.430 |
2.430 |
2.410 |
2.410 |
42,700 | 2.410 |
| 30/05/2025 |
2.460 |
2.460 |
2.450 |
2.450 |
13,400 | 2.450 |
| 29/05/2025 |
2.430 |
2.450 |
2.430 |
2.450 |
16,200 | 2.450 |
| 28/05/2025 |
2.460 |
2.470 |
2.440 |
2.450 |
24,500 | 2.450 |
| 27/05/2025 |
2.430 |
2.450 |
2.430 |
2.450 |
31,800 | 2.450 |
| 26/05/2025 |
2.430 |
2.440 |
2.430 |
2.430 |
24,200 | 2.430 |
| 23/05/2025 |
2.440 |
2.460 |
2.430 |
2.460 |
73,800 | 2.460 |
| 22/05/2025 |
2.450 |
2.450 |
2.430 |
2.430 |
72,900 | 2.430 |
| 21/05/2025 |
2.450 |
2.450 |
2.420 |
2.430 |
5,500 | 2.430 |
| 20/05/2025 |
2.420 |
2.450 |
2.420 |
2.450 |
75,000 | 2.450 |
| 19/05/2025 |
2.480 |
2.480 |
2.420 |
2.420 |
10,900 | 2.420 |
| 16/05/2025 |
2.440 |
2.440 |
2.420 |
2.420 |
19,200 | 2.420 |
| 15/05/2025 |
2.460 |
2.460 |
2.440 |
2.450 |
29,500 | 2.450 |
| 14/05/2025 |
2.420 |
2.440 |
2.410 |
2.440 |
59,000 | 2.440 |
| 13/05/2025 |
2.410 |
2.410 |
2.400 |
2.410 |
33,400 | 2.410 |
| 09/05/2025 |
2.390 |
2.400 |
2.350 |
2.400 |
28,200 | 2.400 |
| 08/05/2025 |
2.390 |
2.400 |
2.380 |
2.400 |
14,500 | 2.400 |
| 07/05/2025 |
2.390 |
2.390 |
2.390 |
2.390 |
300 | 2.390 |
| 06/05/2025 |
2.380 |
2.410 |
2.380 |
2.390 |
37,700 | 2.390 |
| 05/05/2025 |
2.400 |
2.420 |
2.380 |
2.380 |
28,600 | 2.380 |
| 02/05/2025 |
2.420 |
2.430 |
2.400 |
2.400 |
30,200 | 2.400 |
| 30/04/2025 |
2.390 |
2.430 |
2.390 |
2.420 |
133,200 | 2.420 |
| 29/04/2025 |
2.360 |
2.390 |
2.330 |
2.390 |
106,800 | 2.390 |
| 28/04/2025 |
2.380 |
2.380 |
2.360 |
2.360 |
11,000 | 2.360 |
| 25/04/2025 |
2.290 |
2.320 |
2.290 |
2.320 |
17,200 | 2.320 |
| 24/04/2025 |
2.290 |
2.290 |
2.290 |
2.290 |
2,500 | 2.290 |
| 23/04/2025 |
2.320 |
2.320 |
2.270 |
2.270 |
5,100 | 2.270 |
| 22/04/2025 |
2.300 |
2.320 |
2.300 |
2.320 |
24,100 | 2.320 |
| 21/04/2025 |
2.260 |
2.290 |
2.260 |
2.290 |
17,600 | 2.290 |
| 18/04/2025 |
2.320 |
2.320 |
2.300 |
2.300 |
7,000 | 2.300 |
| 17/04/2025 |
2.260 |
2.300 |
2.260 |
2.300 |
10,700 | 2.300 |
| 16/04/2025 |
2.260 |
2.260 |
2.260 |
2.260 |
29,200 | 2.260 |
| 15/04/2025 |
2.240 |
2.260 |
2.240 |
2.260 |
40,300 | 2.260 |
| 14/04/2025 |
2.220 |
2.240 |
2.220 |
2.240 |
13,500 | 2.240 |
| 11/04/2025 |
2.190 |
2.240 |
2.190 |
2.220 |
23,300 | 2.220 |
| 10/04/2025 |
2.220 |
2.230 |
2.180 |
2.190 |
96,000 | 2.190 |
| 09/04/2025 |
2.220 |
2.220 |
2.180 |
2.180 |
416,100 | 2.180 |
| 08/04/2025 |
2.200 |
2.230 |
2.200 |
2.220 |
62,300 | 2.220 |
| 07/04/2025 |
2.270 |
2.270 |
2.200 |
2.200 |
186,700 | 2.200 |
| 04/04/2025 |
2.300 |
2.300 |
2.300 |
2.300 |
17,100 | 2.300 |
| 03/04/2025 |
2.290 |
2.310 |
2.290 |
2.300 |
7,500 | 2.300 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
