To
/
/
Historical price from
Dec 30, 2024 to
Mar 28, 2025
Download historical price in CSV/Excel format
Recent 2 weeks
(14/03/2025 to 28/03/2025) |
2.280 |
2.370 |
2.260 |
2.340 |
357,600 | 2.340 |
Previous 2 weeks
(28/02/2025 to 13/03/2025) |
2.310 |
2.370 |
2.240 |
2.280 |
790,000 | 2.280 |
Previous 4 weeks
(28/01/2025 to 27/02/2025) |
2.330 |
2.430 |
2.250 |
2.310 |
918,500 | 2.310 |
| 28/03/2025 |
2.370 |
2.370 |
2.340 |
2.340 |
3,500 | 2.340 |
| 27/03/2025 |
2.350 |
2.370 |
2.330 |
2.370 |
58,800 | 2.370 |
| 26/03/2025 |
2.300 |
2.350 |
2.300 |
2.350 |
80,200 | 2.350 |
| 25/03/2025 |
2.330 |
2.330 |
2.280 |
2.310 |
8,300 | 2.310 |
| 24/03/2025 |
2.300 |
2.310 |
2.290 |
2.300 |
37,200 | 2.300 |
| 21/03/2025 |
2.320 |
2.320 |
2.300 |
2.310 |
56,200 | 2.310 |
| 20/03/2025 |
2.320 |
2.340 |
2.310 |
2.320 |
34,100 | 2.320 |
| 19/03/2025 |
2.300 |
2.310 |
2.290 |
2.310 |
15,400 | 2.310 |
| 17/03/2025 |
2.280 |
2.310 |
2.270 |
2.310 |
58,000 | 2.310 |
| 14/03/2025 |
2.280 |
2.280 |
2.260 |
2.280 |
5,900 | 2.280 |
| 13/03/2025 |
2.250 |
2.280 |
2.250 |
2.280 |
29,400 | 2.280 |
| 12/03/2025 |
2.260 |
2.300 |
2.240 |
2.240 |
34,000 | 2.240 |
| 11/03/2025 |
2.280 |
2.280 |
2.240 |
2.250 |
55,200 | 2.250 |
| 10/03/2025 |
2.290 |
2.320 |
2.280 |
2.280 |
74,600 | 2.280 |
| 07/03/2025 |
2.280 |
2.280 |
2.280 |
2.280 |
30,500 | 2.280 |
| 06/03/2025 |
2.260 |
2.280 |
2.260 |
2.280 |
9,700 | 2.280 |
| 05/03/2025 |
2.280 |
2.280 |
2.240 |
2.270 |
15,700 | 2.270 |
| 04/03/2025 |
2.260 |
2.260 |
2.240 |
2.250 |
79,300 | 2.250 |
| 03/03/2025 |
2.280 |
2.280 |
2.270 |
2.280 |
61,900 | 2.280 |
| 28/02/2025 |
2.310 |
2.310 |
2.270 |
2.280 |
42,100 | 2.280 |
| 27/02/2025 |
2.280 |
2.310 |
2.280 |
2.310 |
13,200 | 2.310 |
| 26/02/2025 |
2.260 |
2.280 |
2.250 |
2.280 |
24,500 | 2.280 |
| 25/02/2025 |
2.320 |
2.320 |
2.270 |
2.270 |
43,100 | 2.270 |
| 24/02/2025 |
2.320 |
2.320 |
2.290 |
2.290 |
109,000 | 2.290 |
| 21/02/2025 |
2.360 |
2.360 |
2.320 |
2.320 |
145,100 | 2.320 |
| 20/02/2025 |
2.410 |
2.410 |
2.360 |
2.360 |
52,400 | 2.360 |
| 19/02/2025 |
2.420 |
2.420 |
2.380 |
2.380 |
55,900 | 2.380 |
| 18/02/2025 |
2.380 |
2.420 |
2.370 |
2.370 |
51,500 | 2.370 |
| 17/02/2025 |
2.420 |
2.420 |
2.380 |
2.410 |
44,900 | 2.410 |
| 14/02/2025 |
2.410 |
2.430 |
2.400 |
2.430 |
157,500 | 2.430 |
| 13/02/2025 |
2.420 |
2.420 |
2.390 |
2.390 |
43,600 | 2.390 |
| 12/02/2025 |
2.380 |
2.400 |
2.370 |
2.390 |
98,000 | 2.390 |
| 10/02/2025 |
2.350 |
2.380 |
2.350 |
2.370 |
17,000 | 2.370 |
| 07/02/2025 |
2.350 |
2.350 |
2.350 |
2.350 |
15,200 | 2.350 |
| 06/02/2025 |
2.340 |
2.340 |
2.340 |
2.340 |
5,200 | 2.340 |
| 05/02/2025 |
2.340 |
2.340 |
2.330 |
2.330 |
22,700 | 2.330 |
| 04/02/2025 |
2.340 |
2.340 |
2.340 |
2.340 |
7,600 | 2.340 |
| 03/02/2025 |
2.370 |
2.370 |
2.320 |
2.320 |
5,300 | 2.320 |
| 31/01/2025 |
2.330 |
2.370 |
2.330 |
2.370 |
4,800 | 2.370 |
| 28/01/2025 |
2.330 |
2.330 |
2.330 |
2.330 |
2,000 | 2.330 |
| 27/01/2025 |
2.330 |
2.340 |
2.320 |
2.320 |
38,100 | 2.320 |
| 24/01/2025 |
2.340 |
2.340 |
2.330 |
2.330 |
8,300 | 2.330 |
| 23/01/2025 |
2.340 |
2.360 |
2.340 |
2.340 |
37,100 | 2.340 |
| 22/01/2025 |
2.310 |
2.360 |
2.310 |
2.360 |
22,800 | 2.360 |
| 21/01/2025 |
2.330 |
2.330 |
2.320 |
2.320 |
5,100 | 2.320 |
| 20/01/2025 |
2.300 |
2.300 |
2.300 |
2.300 |
6,000 | 2.300 |
| 17/01/2025 |
2.320 |
2.330 |
2.300 |
2.300 |
78,800 | 2.300 |
| 16/01/2025 |
2.300 |
2.340 |
2.300 |
2.320 |
35,200 | 2.320 |
| 15/01/2025 |
2.290 |
2.320 |
2.260 |
2.280 |
69,000 | 2.280 |
| 14/01/2025 |
2.340 |
2.350 |
2.280 |
2.280 |
90,300 | 2.280 |
| 13/01/2025 |
2.310 |
2.320 |
2.300 |
2.310 |
55,900 | 2.310 |
| 10/01/2025 |
2.340 |
2.340 |
2.300 |
2.330 |
36,300 | 2.330 |
| 09/01/2025 |
2.350 |
2.350 |
2.300 |
2.340 |
84,800 | 2.340 |
| 08/01/2025 |
2.360 |
2.360 |
2.330 |
2.360 |
100,800 | 2.360 |
| 07/01/2025 |
2.350 |
2.350 |
2.330 |
2.340 |
271,200 | 2.340 |
| 06/01/2025 |
2.390 |
2.400 |
2.320 |
2.330 |
190,900 | 2.330 |
| 03/01/2025 |
2.400 |
2.420 |
2.380 |
2.380 |
39,100 | 2.380 |
| 02/01/2025 |
2.390 |
2.410 |
2.380 |
2.400 |
280,400 | 2.400 |
| 31/12/2024 |
2.360 |
2.400 |
2.350 |
2.400 |
124,000 | 2.400 |
| 30/12/2024 |
2.390 |
2.400 |
2.360 |
2.400 |
46,400 | 2.400 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
