To
/
/
Historical price from
Aug 27, 2024 to
Nov 20, 2024
Download historical price in CSV/Excel format
Recent 2 weeks
(07/11/2024 to 20/11/2024) |
2.370 |
2.480 |
2.330 |
2.340 |
1,563,800 | 2.340 |
Previous 2 weeks
(23/10/2024 to 06/11/2024) |
2.260 |
2.480 |
2.200 |
2.370 |
2,455,400 | 2.370 |
Previous 4 weeks
(25/09/2024 to 22/10/2024) |
2.180 |
2.330 |
2.160 |
2.260 |
1,403,700 | 2.260 |
| 20/11/2024 |
2.370 |
2.380 |
2.330 |
2.340 |
56,800 | 2.340 |
| 19/11/2024 |
2.380 |
2.390 |
2.370 |
2.390 |
21,200 | 2.390 |
| 18/11/2024 |
2.390 |
2.390 |
2.380 |
2.380 |
18,100 | 2.380 |
| 15/11/2024 |
2.380 |
2.380 |
2.360 |
2.370 |
63,300 | 2.370 |
| 14/11/2024 |
2.420 |
2.420 |
2.390 |
2.390 |
161,100 | 2.390 |
| 13/11/2024 |
2.470 |
2.470 |
2.410 |
2.420 |
139,900 | 2.420 |
| 12/11/2024 |
2.470 |
2.480 |
2.400 |
2.470 |
243,800 | 2.470 |
| 11/11/2024 |
2.400 |
2.450 |
2.400 |
2.450 |
626,700 | 2.450 |
| 08/11/2024 |
2.400 |
2.400 |
2.390 |
2.400 |
133,300 | 2.400 |
| 07/11/2024 |
2.370 |
2.400 |
2.360 |
2.380 |
99,600 | 2.380 |
| 06/11/2024 |
2.370 |
2.380 |
2.350 |
2.370 |
95,100 | 2.370 |
| 05/11/2024 |
2.390 |
2.400 |
2.350 |
2.350 |
206,600 | 2.350 |
| 04/11/2024 |
2.370 |
2.400 |
2.370 |
2.380 |
248,300 | 2.380 |
| 01/11/2024 |
2.270 |
2.350 |
2.270 |
2.350 |
112,500 | 2.350 |
| 30/10/2024 |
2.260 |
2.270 |
2.250 |
2.270 |
23,000 | 2.270 |
| 29/10/2024 |
2.260 |
2.270 |
2.260 |
2.270 |
7,000 | 2.270 |
| 28/10/2024 |
2.290 |
2.290 |
2.260 |
2.270 |
10,800 | 2.270 |
| 25/10/2024 |
2.320 |
2.350 |
2.310 |
2.320 |
102,000 | 2.320 |
| 24/10/2024 |
2.210 |
2.270 |
2.210 |
2.270 |
9,800 | 2.270 |
| 23/10/2024 |
2.260 |
2.260 |
2.200 |
2.260 |
76,500 | 2.260 |
| 22/10/2024 |
2.260 |
2.260 |
2.250 |
2.260 |
17,700 | 2.260 |
| 21/10/2024 |
2.250 |
2.260 |
2.200 |
2.260 |
61,100 | 2.260 |
| 18/10/2024 |
2.300 |
2.300 |
2.260 |
2.260 |
13,200 | 2.260 |
| 17/10/2024 |
2.260 |
2.300 |
2.260 |
2.300 |
9,300 | 2.300 |
| 16/10/2024 |
2.280 |
2.280 |
2.250 |
2.280 |
29,300 | 2.280 |
| 15/10/2024 |
2.310 |
2.320 |
2.300 |
2.320 |
57,000 | 2.320 |
| 14/10/2024 |
2.300 |
2.320 |
2.300 |
2.320 |
5,300 | 2.320 |
| 11/10/2024 |
2.310 |
2.330 |
2.300 |
2.300 |
64,800 | 2.300 |
| 10/10/2024 |
2.250 |
2.310 |
2.250 |
2.310 |
719,600 | 2.310 |
| 09/10/2024 |
2.250 |
2.250 |
2.240 |
2.240 |
23,000 | 2.240 |
| 08/10/2024 |
2.250 |
2.250 |
2.240 |
2.250 |
48,700 | 2.250 |
| 07/10/2024 |
2.250 |
2.250 |
2.220 |
2.230 |
22,200 | 2.230 |
| 04/10/2024 |
2.230 |
2.250 |
2.220 |
2.230 |
110,400 | 2.230 |
| 03/10/2024 |
2.220 |
2.220 |
2.180 |
2.220 |
78,900 | 2.220 |
| 02/10/2024 |
2.230 |
2.230 |
2.180 |
2.180 |
26,700 | 2.180 |
| 01/10/2024 |
2.180 |
2.180 |
2.180 |
2.180 |
5,000 | 2.180 |
| 30/09/2024 |
2.170 |
2.170 |
2.170 |
2.170 |
3,000 | 2.170 |
| 27/09/2024 |
2.200 |
2.230 |
2.200 |
2.230 |
32,800 | 2.230 |
| 26/09/2024 |
2.160 |
2.220 |
2.160 |
2.220 |
27,500 | 2.220 |
| 25/09/2024 |
2.180 |
2.180 |
2.170 |
2.180 |
48,200 | 2.180 |
| 24/09/2024 |
2.180 |
2.200 |
2.170 |
2.170 |
32,400 | 2.170 |
| 23/09/2024 |
2.160 |
2.160 |
2.160 |
2.160 |
5,000 | 2.160 |
| 20/09/2024 |
2.150 |
2.190 |
2.150 |
2.180 |
38,200 | 2.180 |
| 19/09/2024 |
2.150 |
2.150 |
2.150 |
2.150 |
26,600 | 2.150 |
| 18/09/2024 |
2.150 |
2.150 |
2.150 |
2.150 |
3,300 | 2.150 |
| 17/09/2024 |
2.160 |
2.170 |
2.160 |
2.170 |
5,000 | 2.170 |
| 13/09/2024 |
2.190 |
2.190 |
2.190 |
2.190 |
14,300 | 2.190 |
| 12/09/2024 |
2.150 |
2.160 |
2.150 |
2.160 |
32,800 | 2.160 |
| 11/09/2024 |
2.220 |
2.220 |
2.160 |
2.220 |
12,500 | 2.220 |
| 10/09/2024 |
2.180 |
2.210 |
2.180 |
2.210 |
6,600 | 2.210 |
| 09/09/2024 |
2.180 |
2.190 |
2.160 |
2.190 |
61,500 | 2.190 |
| 06/09/2024 |
2.210 |
2.210 |
2.190 |
2.200 |
25,700 | 2.200 |
| 05/09/2024 |
2.200 |
2.200 |
2.180 |
2.200 |
16,300 | 2.200 |
| 04/09/2024 |
2.200 |
2.230 |
2.200 |
2.230 |
57,900 | 2.230 |
| 03/09/2024 |
2.220 |
2.220 |
2.190 |
2.220 |
160,900 | 2.220 |
| 02/09/2024 |
2.200 |
2.210 |
2.180 |
2.210 |
243,500 | 2.210 |
| 30/08/2024 |
2.180 |
2.200 |
2.180 |
2.200 |
58,300 | 2.200 |
| 29/08/2024 |
2.180 |
2.180 |
2.150 |
2.180 |
34,000 | 2.180 |
| 28/08/2024 |
2.200 |
2.200 |
2.190 |
2.200 |
64,700 | 2.200 |
| 27/08/2024 |
2.190 |
2.200 |
2.180 |
2.200 |
71,800 | 2.200 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
