To
/
/
Historical price from
May 29, 2025 to
Aug 22, 2025
Download historical price in CSV/Excel format
Recent 2 weeks
(11/08/2025 to 22/08/2025) |
2.570 |
2.700 |
2.570 |
2.650 |
548,700 | 2.650 |
Previous 2 weeks
(28/07/2025 to 08/08/2025) |
2.530 |
2.700 |
2.520 |
2.570 |
1,370,300 | 2.570 |
Previous 4 weeks
(30/06/2025 to 25/07/2025) |
2.400 |
2.560 |
2.380 |
2.510 |
817,100 | 2.510 |
| 22/08/2025 |
2.660 |
2.690 |
2.640 |
2.650 |
145,900 | 2.650 |
| 21/08/2025 |
2.650 |
2.670 |
2.620 |
2.670 |
51,900 | 2.670 |
| 20/08/2025 |
2.670 |
2.670 |
2.640 |
2.640 |
31,300 | 2.640 |
| 19/08/2025 |
2.650 |
2.700 |
2.650 |
2.670 |
23,100 | 2.670 |
| 18/08/2025 |
2.660 |
2.660 |
2.640 |
2.650 |
52,600 | 2.650 |
| 15/08/2025 |
2.680 |
2.680 |
2.660 |
2.660 |
51,100 | 2.660 |
| 14/08/2025 |
2.690 |
2.700 |
2.650 |
2.670 |
46,900 | 2.670 |
| 13/08/2025 |
2.620 |
2.690 |
2.620 |
2.690 |
59,400 | 2.690 |
| 12/08/2025 |
2.590 |
2.620 |
2.590 |
2.610 |
42,000 | 2.610 |
| 11/08/2025 |
2.570 |
2.590 |
2.570 |
2.590 |
44,500 | 2.590 |
| 08/08/2025 |
2.560 |
2.570 |
2.560 |
2.570 |
17,000 | 2.570 |
| 07/08/2025 |
2.560 |
2.560 |
2.550 |
2.560 |
18,000 | 2.560 |
| 06/08/2025 |
2.550 |
2.570 |
2.550 |
2.560 |
23,300 | 2.560 |
| 05/08/2025 |
2.580 |
2.580 |
2.540 |
2.550 |
25,000 | 2.550 |
| 04/08/2025 |
2.570 |
2.580 |
2.570 |
2.580 |
87,100 | 2.580 |
| 01/08/2025 |
2.550 |
2.570 |
2.550 |
2.570 |
101,100 | 2.570 |
| 31/07/2025 |
2.550 |
2.550 |
2.540 |
2.550 |
173,200 | 2.550 |
| 30/07/2025 |
2.550 |
2.560 |
2.550 |
2.550 |
354,800 | 2.550 |
| 29/07/2025 |
2.530 |
2.550 |
2.530 |
2.550 |
19,200 | 2.550 |
| 28/07/2025 |
2.530 |
2.530 |
2.520 |
2.520 |
2,900 | 2.520 |
| 25/07/2025 |
2.560 |
2.560 |
2.510 |
2.510 |
80,300 | 2.510 |
| 24/07/2025 |
2.540 |
2.560 |
2.520 |
2.560 |
83,600 | 2.560 |
| 23/07/2025 |
2.530 |
2.550 |
2.530 |
2.540 |
22,700 | 2.540 |
| 22/07/2025 |
2.540 |
2.540 |
2.530 |
2.530 |
5,700 | 2.530 |
| 21/07/2025 |
2.500 |
2.520 |
2.500 |
2.520 |
14,600 | 2.520 |
| 18/07/2025 |
2.500 |
2.500 |
2.500 |
2.500 |
20,600 | 2.500 |
| 17/07/2025 |
2.500 |
2.500 |
2.500 |
2.500 |
17,800 | 2.500 |
| 16/07/2025 |
2.500 |
2.500 |
2.490 |
2.500 |
40,900 | 2.500 |
| 15/07/2025 |
2.500 |
2.500 |
2.490 |
2.490 |
45,800 | 2.490 |
| 14/07/2025 |
2.510 |
2.510 |
2.490 |
2.500 |
65,500 | 2.500 |
| 11/07/2025 |
2.470 |
2.520 |
2.460 |
2.510 |
41,000 | 2.510 |
| 10/07/2025 |
2.490 |
2.500 |
2.450 |
2.500 |
66,500 | 2.500 |
| 09/07/2025 |
2.420 |
2.500 |
2.410 |
2.500 |
197,200 | 2.500 |
| 08/07/2025 |
2.400 |
2.420 |
2.400 |
2.420 |
37,200 | 2.420 |
| 07/07/2025 |
2.390 |
2.400 |
2.390 |
2.400 |
4,000 | 2.400 |
| 04/07/2025 |
2.390 |
2.400 |
2.380 |
2.390 |
19,400 | 2.390 |
| 03/07/2025 |
2.400 |
2.410 |
2.400 |
2.410 |
4,600 | 2.410 |
| 02/07/2025 |
2.400 |
2.400 |
2.400 |
2.400 |
27,800 | 2.400 |
| 01/07/2025 |
2.400 |
2.410 |
2.400 |
2.410 |
15,200 | 2.410 |
| 30/06/2025 |
2.400 |
2.400 |
2.390 |
2.390 |
6,700 | 2.390 |
| 26/06/2025 |
2.400 |
2.410 |
2.400 |
2.400 |
5,500 | 2.400 |
| 25/06/2025 |
2.380 |
2.400 |
2.380 |
2.400 |
32,000 | 2.400 |
| 24/06/2025 |
2.350 |
2.390 |
2.320 |
2.380 |
13,300 | 2.380 |
| 23/06/2025 |
2.360 |
2.360 |
2.360 |
2.360 |
19,800 | 2.360 |
| 20/06/2025 |
2.360 |
2.360 |
2.350 |
2.360 |
7,000 | 2.360 |
| 19/06/2025 |
2.360 |
2.360 |
2.360 |
2.360 |
5,400 | 2.360 |
| 18/06/2025 |
2.390 |
2.390 |
2.360 |
2.360 |
10,100 | 2.360 |
| 17/06/2025 |
2.370 |
2.390 |
2.360 |
2.390 |
27,000 | 2.390 |
| 16/06/2025 |
2.400 |
2.400 |
2.350 |
2.360 |
86,300 | 2.360 |
| 13/06/2025 |
2.410 |
2.410 |
2.370 |
2.370 |
15,500 | 2.370 |
| 12/06/2025 |
2.410 |
2.410 |
2.390 |
2.400 |
16,400 | 2.400 |
| 11/06/2025 |
2.440 |
2.480 |
2.420 |
2.420 |
14,800 | 2.420 |
| 10/06/2025 |
2.450 |
2.460 |
2.450 |
2.460 |
9,000 | 2.460 |
| 09/06/2025 |
2.450 |
2.450 |
2.450 |
2.450 |
14,000 | 2.450 |
| 06/06/2025 |
2.460 |
2.460 |
2.460 |
2.460 |
10,800 | 2.460 |
| 05/06/2025 |
2.440 |
2.460 |
2.430 |
2.460 |
2,300 | 2.460 |
| 04/06/2025 |
2.410 |
2.420 |
2.410 |
2.420 |
7,300 | 2.420 |
| 03/06/2025 |
2.430 |
2.430 |
2.410 |
2.410 |
42,700 | 2.410 |
| 30/05/2025 |
2.460 |
2.460 |
2.450 |
2.450 |
13,400 | 2.450 |
| 29/05/2025 |
2.430 |
2.450 |
2.430 |
2.450 |
16,200 | 2.450 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
